Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 15:36:1700,002912 400,002612 402,002513 336,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:36:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:34:4800,002912 400,002612 402,002513 334,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:34:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:33:1800,002912 400,002612 402,002513 364,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:33:1800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:32:3200,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:32:3200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:31:4800,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:31:4800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:31:0300,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:31:0200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:30:1800,002912 400,002612 402,002513 288,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:30:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:28:4800,002912 400,002612 402,002513 296,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:28:4800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:28:0100,002912 400,002612 402,002513 272,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:28:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:27:1600,002912 400,002612 402,002513 304,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:27:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:22:0000,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:22:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:21:1700,002912 400,002612 402,002513 292,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:21:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:20:3200,002912 400,002612 402,002513 294,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:20:3100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:18:1600,002912 400,002612 402,002513 292,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:18:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:16:4600,002912 400,002612 402,002513 330,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:16:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:15:1600,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:15:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:10:0000,002912 400,002612 402,002513 310,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:10:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:09:1700,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:09:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:06:1700,002912 400,002612 402,002513 284,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:06:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:05:3100,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:05:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:04:4600,002912 400,002612 402,002513 266,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:04:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:04:0100,002912 400,002612 402,002513 262,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:04:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:03:1700,002912 400,002612 402,002513 256,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:03:1700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:01:4800,002912 400,002612 402,002513 276,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:01:4700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:01:0200,002912 400,002612 402,002513 302,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 15:01:0200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000